MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 37.75 39.5 37.75 37.75 9000.00
14 Oct, 1982 37.75 39.5 37.75 37.75 3600.00
13 Oct, 1982 37.5 39.5 37.5 37.5 7200.00
12 Oct, 1982 37.5 39.5 37.5 37.5 23.4 Thousand
11 Oct, 1982 37.5 39.5 37.5 37.5 12.6 Thousand
08 Oct, 1982 37.5 39.5 37.5 37.5 25.2 Thousand
07 Oct, 1982 37.5 39.5 37.5 37.5 14.4 Thousand
06 Oct, 1982 37.5 39.5 37.5 37.5 9000.00
05 Oct, 1982 37.5 37.5 37.5 37.5 -
04 Oct, 1982 37.5 39.5 37.5 37.5 10.8 Thousand