MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 37.5 39.0 37.5 37.5 14.4 Thousand
30 Sep, 1982 37.0 39.0 37.0 37.0 9000.00
29 Sep, 1982 37.0 39.0 37.0 37.0 10.8 Thousand
28 Sep, 1982 37.5 39.0 37.0 37.0 3600.00
27 Sep, 1982 37.5 37.5 37.5 37.5 -
24 Sep, 1982 37.5 37.5 37.5 37.5 -
23 Sep, 1982 37.5 37.5 37.5 37.5 -
22 Sep, 1982 37.5 37.5 37.5 37.5 -
21 Sep, 1982 37.5 37.5 37.5 37.5 -
20 Sep, 1982 37.5 37.5 37.5 37.5 -