MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 37.0 39.0 37.0 37.0 3600.00
01 Sep, 1982 36.5 36.5 36.5 36.5 -
31 Aug, 1982 36.5 39.0 36.5 36.5 3600.00
30 Aug, 1982 36.5 36.5 36.5 36.5 -
27 Aug, 1982 36.5 36.5 36.5 36.5 -
26 Aug, 1982 36.5 39.0 36.5 36.5 3600.00
25 Aug, 1982 36.5 39.0 36.5 36.5 68.4 Thousand
24 Aug, 1982 36.5 36.5 36.5 36.5 -
23 Aug, 1982 36.5 36.5 36.5 36.5 -
20 Aug, 1982 36.5 36.5 36.5 36.5 -