MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 38.0 38.0 38.0 38.0 -
04 Aug, 1982 38.0 40.5 38.0 38.0 32.4 Thousand
03 Aug, 1982 38.0 38.0 38.0 38.0 -
02 Aug, 1982 38.5 40.5 38.0 38.0 9000.00
30 Jul, 1982 38.5 38.5 38.5 38.5 -
29 Jul, 1982 39.5 41.0 38.5 38.5 32.4 Thousand
28 Jul, 1982 39.5 39.5 39.5 39.5 -
27 Jul, 1982 39.5 42.5 39.5 39.5 102.6 Thousand
26 Jul, 1982 39.5 42.5 39.5 39.5 1800.00
23 Jul, 1982 39.5 42.5 39.5 39.5 32.4 Thousand