MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 41.0 42.5 39.5 39.5 1800.00
21 Jul, 1982 41.0 41.0 41.0 41.0 -
20 Jul, 1982 41.0 41.0 41.0 41.0 -
19 Jul, 1982 41.0 41.0 41.0 41.0 -
16 Jul, 1982 41.0 41.0 41.0 41.0 -
15 Jul, 1982 41.0 41.0 41.0 41.0 -
14 Jul, 1982 41.0 41.0 41.0 41.0 -
13 Jul, 1982 41.0 41.0 41.0 41.0 -
12 Jul, 1982 41.0 41.0 41.0 41.0 -
09 Jul, 1982 41.0 43.0 41.0 41.0 10.8 Thousand