MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 42.5 42.5 42.5 42.5 -
22 Jun, 1982 42.5 44.5 42.5 42.5 1800.00
21 Jun, 1982 42.5 44.5 42.5 42.5 18 Thousand
18 Jun, 1982 42.5 45.0 42.5 42.5 14.4 Thousand
17 Jun, 1982 42.5 42.5 42.5 42.5 -
16 Jun, 1982 42.5 45.0 42.5 42.5 9000.00
15 Jun, 1982 42.5 45.0 42.5 42.5 1800.00
14 Jun, 1982 43.5 45.0 42.5 42.5 45 Thousand
11 Jun, 1982 44.5 46.0 43.5 43.5 3600.00
10 Jun, 1982 44.5 44.5 44.5 44.5 -