MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 46.0 46.0 46.0 46.0 -
24 May, 1982 46.0 48.0 46.0 46.0 10.8 Thousand
21 May, 1982 46.0 46.0 46.0 46.0 -
20 May, 1982 46.0 46.0 46.0 46.0 -
19 May, 1982 46.0 46.0 46.0 46.0 -
18 May, 1982 46.0 46.0 46.0 46.0 -
17 May, 1982 46.0 48.0 46.0 46.0 1800.00
14 May, 1982 46.0 48.0 46.0 46.0 84.6 Thousand
13 May, 1982 46.0 48.0 46.0 46.0 10.8 Thousand
12 May, 1982 46.0 48.0 46.0 46.0 82.8 Thousand