MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 44.5 44.5 44.5 44.5 -
08 Jun, 1982 44.5 44.5 44.5 44.5 -
07 Jun, 1982 44.5 44.5 44.5 44.5 -
04 Jun, 1982 45.0 46.5 44.5 44.5 3600.00
03 Jun, 1982 45.0 45.0 45.0 45.0 -
02 Jun, 1982 45.5 46.5 45.0 45.0 57.6 Thousand
01 Jun, 1982 45.5 45.5 45.5 45.5 -
28 May, 1982 45.5 48.0 45.5 45.5 99 Thousand
27 May, 1982 45.5 45.5 45.5 45.5 -
26 May, 1982 46.0 48.0 45.5 45.5 7200.00