MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 41.0 43.0 41.0 41.0 3600.00
07 Jul, 1982 41.5 43.5 41.0 41.0 9000.00
06 Jul, 1982 43.0 43.5 41.5 41.5 19.8 Thousand
02 Jul, 1982 43.0 44.5 43.0 43.0 27 Thousand
01 Jul, 1982 43.0 43.0 43.0 43.0 -
30 Jun, 1982 43.0 45.0 43.0 43.0 18 Thousand
29 Jun, 1982 43.0 44.5 43.0 43.0 5400.00
28 Jun, 1982 42.5 42.5 42.5 42.5 -
25 Jun, 1982 42.5 42.5 42.5 42.5 -
24 Jun, 1982 42.5 42.5 42.5 42.5 -