MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 46.0 46.0 46.0 46.0 -
10 May, 1982 46.0 46.0 46.0 46.0 -
07 May, 1982 46.0 48.0 46.0 46.0 1800.00
06 May, 1982 46.0 48.0 46.0 46.0 1800.00
05 May, 1982 46.0 48.0 46.0 46.0 7200.00
04 May, 1982 46.0 48.0 46.0 46.0 5400.00
03 May, 1982 46.0 46.0 46.0 46.0 -
30 Apr, 1982 46.0 48.0 46.0 46.0 73.8 Thousand
29 Apr, 1982 46.0 48.0 46.0 46.0 36 Thousand
28 Apr, 1982 46.0 48.0 46.0 46.0 18 Thousand