MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 47.5 49.0 47.5 47.5 39.6 Thousand
12 Apr, 1982 47.5 49.0 47.5 47.5 9000.00
08 Apr, 1982 47.0 47.0 47.0 47.0 -
07 Apr, 1982 47.0 49.0 47.0 47.0 7200.00
06 Apr, 1982 47.0 49.0 47.0 47.0 1800.00
05 Apr, 1982 47.0 49.0 47.0 47.0 3600.00
02 Apr, 1982 47.0 47.0 47.0 47.0 -
01 Apr, 1982 47.0 49.0 47.0 47.0 36 Thousand
31 Mar, 1982 47.5 49.0 47.0 47.0 18 Thousand
30 Mar, 1982 47.5 47.5 47.5 47.5 -