MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 47.5 47.5 47.5 47.5 -
26 Mar, 1982 47.5 47.5 47.5 47.5 -
25 Mar, 1982 47.5 50.0 47.5 47.5 41.4 Thousand
24 Mar, 1982 47.0 47.0 47.0 47.0 -
23 Mar, 1982 47.0 47.0 47.0 47.0 -
22 Mar, 1982 47.0 49.0 47.0 47.0 10.8 Thousand
19 Mar, 1982 47.0 49.0 47.0 47.0 16.2 Thousand
18 Mar, 1982 47.0 49.0 47.0 47.0 18 Thousand
17 Mar, 1982 48.0 49.5 47.0 47.0 7200.00
16 Mar, 1982 48.0 48.0 48.0 48.0 -