MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 46.0 | 47.0 | 46.0 | 46.0 | 21.6 Thousand |
| 26 Apr, 1982 | 46.0 | 47.5 | 46.0 | 46.0 | 1800.00 |
| 23 Apr, 1982 | 47.5 | 48.0 | 46.0 | 46.0 | 16.2 Thousand |
| 22 Apr, 1982 | 47.5 | 48.0 | 47.5 | 47.5 | 3600.00 |
| 21 Apr, 1982 | 47.5 | 48.0 | 47.5 | 47.5 | 64.8 Thousand |
| 20 Apr, 1982 | 47.5 | 48.0 | 47.5 | 47.5 | 28.8 Thousand |
| 19 Apr, 1982 | 47.5 | 48.5 | 47.5 | 47.5 | 3600.00 |
| 16 Apr, 1982 | 47.5 | 49.0 | 47.5 | 47.5 | 54 Thousand |
| 15 Apr, 1982 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 14 Apr, 1982 | 47.5 | 47.5 | 47.5 | 47.5 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ