MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 48.0 48.0 48.0 48.0 -
12 Mar, 1982 48.0 48.0 48.0 48.0 -
11 Mar, 1982 48.0 49.0 48.0 48.0 9000.00
10 Mar, 1982 47.5 47.5 47.5 47.5 -
09 Mar, 1982 47.5 49.5 47.5 47.5 1800.00
08 Mar, 1982 47.5 47.5 47.5 47.5 -
05 Mar, 1982 47.5 49.5 47.5 47.5 10.8 Thousand
04 Mar, 1982 47.5 47.5 47.5 47.5 -
03 Mar, 1982 47.5 49.5 47.5 47.5 23.4 Thousand
02 Mar, 1982 47.5 49.5 47.5 47.5 7200.00