MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 48.25 48.25 48.25 48.25 -
11 Feb, 1982 48.25 50.0 48.25 48.25 18 Thousand
10 Feb, 1982 48.0 48.0 48.0 48.0 -
09 Feb, 1982 48.0 50.0 48.0 48.0 14.4 Thousand
08 Feb, 1982 48.0 50.0 48.0 48.0 7200.00
05 Feb, 1982 48.0 50.0 48.0 48.0 46.8 Thousand
04 Feb, 1982 48.0 48.0 48.0 48.0 -
03 Feb, 1982 48.0 48.0 48.0 48.0 -
02 Feb, 1982 48.0 50.0 48.0 48.0 48.6 Thousand
01 Feb, 1982 48.0 50.0 48.0 48.0 109.8 Thousand