MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 47.0 47.0 47.0 47.0 -
14 Jan, 1982 47.0 50.0 47.0 47.0 3600.00
13 Jan, 1982 47.5 50.0 47.0 47.0 7200.00
12 Jan, 1982 47.5 47.5 47.5 47.5 -
11 Jan, 1982 47.5 50.0 47.5 47.5 3600.00
08 Jan, 1982 47.5 50.0 47.5 47.5 3600.00
07 Jan, 1982 47.5 50.0 47.5 47.5 18 Thousand
06 Jan, 1982 47.5 50.0 47.5 47.5 5400.00
05 Jan, 1982 47.5 47.5 47.5 47.5 -
04 Jan, 1982 47.5 47.5 47.5 47.5 -