MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 47.0 49.5 47.0 47.0 12.6 Thousand
15 Dec, 1981 47.5 49.5 47.0 47.0 16.2 Thousand
14 Dec, 1981 47.5 47.5 47.5 47.5 -
11 Dec, 1981 47.5 49.5 47.5 47.5 3600.00
10 Dec, 1981 47.0 47.0 47.0 47.0 -
09 Dec, 1981 47.0 48.5 47.0 47.0 16.2 Thousand
08 Dec, 1981 47.0 48.5 47.0 47.0 1800.00
07 Dec, 1981 48.0 48.0 46.0 46.0 7200.00
04 Dec, 1981 48.0 49.0 48.0 48.0 5400.00
03 Dec, 1981 48.0 48.0 48.0 48.0 -