MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 47.5 47.5 47.5 47.5 -
30 Dec, 1981 47.5 47.5 47.5 47.5 -
29 Dec, 1981 47.5 47.5 47.5 47.5 -
28 Dec, 1981 47.5 50.0 47.5 47.5 12.6 Thousand
24 Dec, 1981 47.5 50.0 47.5 47.5 7200.00
23 Dec, 1981 47.5 47.5 47.5 47.5 -
22 Dec, 1981 47.5 50.0 47.5 47.5 3600.00
21 Dec, 1981 47.5 50.0 47.5 47.5 21.6 Thousand
18 Dec, 1981 47.0 49.5 47.0 47.0 9000.00
17 Dec, 1981 47.0 47.0 47.0 47.0 -