MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 48.0 49.0 48.0 48.0 1800.00
01 Dec, 1981 48.0 49.0 48.0 48.0 1800.00
30 Nov, 1981 48.0 48.0 48.0 48.0 -
27 Nov, 1981 48.0 48.0 48.0 48.0 -
25 Nov, 1981 48.0 50.0 48.0 48.0 9000.00
24 Nov, 1981 48.0 50.0 48.0 48.0 37.8 Thousand
23 Nov, 1981 48.0 50.0 48.0 48.0 1800.00
20 Nov, 1981 48.0 50.0 48.0 48.0 1800.00
19 Nov, 1981 48.0 50.0 48.0 48.0 7200.00
18 Nov, 1981 48.0 48.0 48.0 48.0 -