MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 48.0 50.5 48.0 48.0 1800.00
16 Nov, 1981 48.0 50.5 48.0 48.0 1800.00
13 Nov, 1981 48.0 48.0 48.0 48.0 -
12 Nov, 1981 48.5 50.5 48.0 48.0 1800.00
11 Nov, 1981 48.5 50.5 48.5 48.5 3600.00
10 Nov, 1981 48.5 50.5 48.5 48.5 3600.00
09 Nov, 1981 48.5 50.5 48.5 48.5 73.8 Thousand
06 Nov, 1981 48.5 50.5 48.5 48.5 79.2 Thousand
05 Nov, 1981 48.5 50.5 48.5 48.5 3600.00
04 Nov, 1981 48.5 48.5 48.5 48.5 -