MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 46.5 46.5 46.5 46.5 -
19 Oct, 1981 46.5 49.0 46.5 46.5 1800.00
16 Oct, 1981 46.5 46.5 46.5 46.5 -
15 Oct, 1981 46.5 46.5 46.5 46.5 -
14 Oct, 1981 46.5 46.5 46.5 46.5 -
13 Oct, 1981 46.5 46.5 46.5 46.5 -
12 Oct, 1981 46.5 46.5 46.5 46.5 -
09 Oct, 1981 46.5 49.0 46.5 46.5 1800.00
08 Oct, 1981 46.0 49.0 46.0 46.0 9000.00
07 Oct, 1981 46.0 46.0 46.0 46.0 -