MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 45.0 45.0 45.0 45.0 -
21 Sep, 1981 45.0 47.5 45.0 45.0 1800.00
18 Sep, 1981 45.0 45.0 45.0 45.0 -
17 Sep, 1981 45.5 47.0 45.0 45.0 9000.00
16 Sep, 1981 46.0 48.0 45.5 45.5 12.6 Thousand
15 Sep, 1981 46.0 48.0 46.0 46.0 18 Thousand
14 Sep, 1981 45.5 48.0 45.5 45.5 25.2 Thousand
11 Sep, 1981 45.5 45.5 45.5 45.5 -
10 Sep, 1981 45.5 48.0 45.5 45.5 19.8 Thousand
09 Sep, 1981 45.0 48.0 45.0 45.0 1800.00