MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 45.0 46.0 45.0 45.0 7200.00
04 Sep, 1981 45.0 46.0 45.0 45.0 14.4 Thousand
03 Sep, 1981 44.5 46.0 44.5 44.5 226.8 Thousand
02 Sep, 1981 44.5 46.0 44.5 44.5 1800.00
01 Sep, 1981 44.5 46.0 44.5 44.5 25.2 Thousand
31 Aug, 1981 44.0 47.0 44.0 44.0 3600.00
28 Aug, 1981 45.5 47.0 44.0 44.0 5400.00
27 Aug, 1981 45.5 47.0 45.5 45.5 3600.00
26 Aug, 1981 46.0 47.0 45.5 45.5 10.8 Thousand
25 Aug, 1981 46.0 48.0 46.0 46.0 45 Thousand