MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Aug, 1981 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Aug, 1981 | 49.0 | 51.5 | 49.0 | 49.0 | 54 Thousand |
| 05 Aug, 1981 | 49.0 | 51.0 | 49.0 | 49.0 | 5400.00 |
| 04 Aug, 1981 | 49.0 | 51.0 | 49.0 | 49.0 | 3600.00 |
| 03 Aug, 1981 | 51.0 | 51.5 | 49.0 | 49.0 | 10.8 Thousand |
| 31 Jul, 1981 | 51.0 | 54.0 | 51.0 | 51.0 | 108 Thousand |
| 30 Jul, 1981 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 29 Jul, 1981 | 51.5 | 54.0 | 51.0 | 51.0 | 21.6 Thousand |
| 28 Jul, 1981 | 52.0 | 54.0 | 51.5 | 51.5 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ