MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 53.0 55.5 53.0 53.0 9000.00
10 Jul, 1981 53.0 53.0 53.0 53.0 -
09 Jul, 1981 53.0 55.5 53.0 53.0 9000.00
08 Jul, 1981 52.5 55.5 52.5 52.5 5400.00
07 Jul, 1981 52.5 55.5 52.5 52.5 7200.00
06 Jul, 1981 51.5 51.5 51.5 51.5 -
02 Jul, 1981 51.5 51.5 51.5 51.5 -
01 Jul, 1981 51.5 51.5 51.5 51.5 -
30 Jun, 1981 51.5 51.5 51.5 51.5 -
29 Jun, 1981 51.5 54.0 51.5 51.5 7200.00