MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1981 | 51.0 | 53.5 | 51.0 | 51.0 | 3600.00 |
| 25 Jun, 1981 | 51.0 | 54.0 | 51.0 | 51.0 | 7200.00 |
| 24 Jun, 1981 | 51.0 | 53.5 | 51.0 | 51.0 | 1800.00 |
| 23 Jun, 1981 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 22 Jun, 1981 | 51.0 | 53.5 | 51.0 | 51.0 | 1800.00 |
| 19 Jun, 1981 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Jun, 1981 | 51.0 | 53.5 | 51.0 | 51.0 | 9000.00 |
| 17 Jun, 1981 | 51.0 | 53.5 | 51.0 | 51.0 | 18 Thousand |
| 16 Jun, 1981 | 52.0 | 53.5 | 51.0 | 51.0 | 9000.00 |
| 15 Jun, 1981 | 52.5 | 54.0 | 52.0 | 52.0 | 16.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ