MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 52.5 52.5 52.5 52.5 -
11 Jun, 1981 52.5 55.0 52.5 52.5 12.6 Thousand
10 Jun, 1981 53.0 55.0 52.0 52.0 12.6 Thousand
09 Jun, 1981 53.0 55.0 53.0 53.0 7200.00
08 Jun, 1981 53.0 55.0 53.0 53.0 3600.00
05 Jun, 1981 53.5 55.0 53.0 53.0 19.8 Thousand
04 Jun, 1981 53.5 53.5 53.5 53.5 -
03 Jun, 1981 53.5 55.5 53.5 53.5 9000.00
02 Jun, 1981 53.5 55.5 53.5 53.5 7200.00
01 Jun, 1981 53.5 53.5 53.5 53.5 -