MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 54.5 56.5 54.5 54.5 23.4 Thousand
13 May, 1981 54.5 54.5 54.5 54.5 -
12 May, 1981 54.5 56.5 54.5 54.5 21.6 Thousand
11 May, 1981 54.5 56.5 54.5 54.5 5400.00
08 May, 1981 54.0 56.5 54.0 54.0 12.6 Thousand
07 May, 1981 54.0 56.5 54.0 54.0 16.2 Thousand
06 May, 1981 54.0 56.5 54.0 54.0 48.6 Thousand
05 May, 1981 54.5 56.5 54.0 54.0 19.8 Thousand
04 May, 1981 54.5 56.5 54.5 54.5 19.8 Thousand
01 May, 1981 54.5 56.5 54.5 54.5 36 Thousand