MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 55.0 58.0 55.0 55.0 54 Thousand
14 Apr, 1981 54.0 57.0 54.0 54.0 1800.00
13 Apr, 1981 54.0 54.0 54.0 54.0 -
10 Apr, 1981 54.0 54.0 54.0 54.0 -
09 Apr, 1981 54.0 57.0 54.0 54.0 3600.00
08 Apr, 1981 54.0 57.0 54.0 54.0 3600.00
07 Apr, 1981 54.0 57.0 54.0 54.0 18 Thousand
06 Apr, 1981 54.5 57.0 54.0 54.0 12.6 Thousand
03 Apr, 1981 54.5 57.0 54.5 54.5 5400.00
02 Apr, 1981 54.5 54.5 54.5 54.5 -