MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 54.5 54.5 54.5 54.5 -
29 Apr, 1981 54.5 56.5 54.5 54.5 12.6 Thousand
28 Apr, 1981 54.5 56.5 54.5 54.5 7200.00
27 Apr, 1981 54.5 57.0 54.0 54.0 5400.00
24 Apr, 1981 54.5 57.0 54.5 54.5 1800.00
23 Apr, 1981 54.5 57.0 54.5 54.5 12.6 Thousand
22 Apr, 1981 55.0 56.5 54.0 54.0 9000.00
21 Apr, 1981 55.0 57.0 55.0 55.0 7200.00
20 Apr, 1981 55.0 58.0 55.0 55.0 3600.00
16 Apr, 1981 55.0 55.0 55.0 55.0 -