MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 54.5 54.5 54.5 54.5 -
31 Mar, 1981 55.0 57.0 54.5 54.5 3600.00
30 Mar, 1981 55.0 57.0 55.0 55.0 7200.00
27 Mar, 1981 55.0 57.0 55.0 55.0 45 Thousand
26 Mar, 1981 55.0 57.0 55.0 55.0 12.6 Thousand
25 Mar, 1981 55.5 57.0 55.0 55.0 5400.00
24 Mar, 1981 55.5 58.0 55.5 55.5 1800.00
23 Mar, 1981 56.5 58.0 55.5 55.5 37.8 Thousand
20 Mar, 1981 56.5 59.0 56.5 56.5 1800.00
19 Mar, 1981 56.5 59.0 56.5 56.5 3600.00