MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 56.5 56.5 56.5 56.5 -
03 Mar, 1981 56.5 56.5 56.5 56.5 -
02 Mar, 1981 56.5 59.0 56.5 56.5 1800.00
27 Feb, 1981 56.5 56.5 56.5 56.5 -
26 Feb, 1981 57.0 58.5 56.5 56.5 5400.00
25 Feb, 1981 58.0 59.5 57.0 57.0 1800.00
24 Feb, 1981 58.0 58.0 58.0 58.0 -
23 Feb, 1981 58.0 58.0 58.0 58.0 -
20 Feb, 1981 58.0 60.0 58.0 58.0 1800.00
19 Feb, 1981 58.0 60.0 58.0 58.0 9000.00