MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 58.5 60.0 58.0 58.0 5400.00
17 Feb, 1981 60.0 60.5 58.5 58.5 187.2 Thousand
13 Feb, 1981 60.0 60.0 60.0 60.0 -
12 Feb, 1981 60.0 62.5 60.0 60.0 1800.00
11 Feb, 1981 60.0 62.5 60.0 60.0 1800.00
10 Feb, 1981 60.0 60.0 60.0 60.0 -
09 Feb, 1981 60.0 60.0 60.0 60.0 -
06 Feb, 1981 60.0 62.5 60.0 60.0 3600.00
05 Feb, 1981 60.0 62.5 60.0 60.0 19.8 Thousand
04 Feb, 1981 60.5 62.5 60.0 60.0 1800.00