MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 57.5 57.5 57.5 57.5 -
19 Jan, 1981 57.5 60.5 57.5 57.5 10.8 Thousand
16 Jan, 1981 57.5 57.5 57.5 57.5 -
15 Jan, 1981 57.5 60.0 57.5 57.5 41.4 Thousand
14 Jan, 1981 55.0 58.0 55.0 55.0 41.4 Thousand
13 Jan, 1981 54.5 56.0 54.5 54.5 5400.00
12 Jan, 1981 54.5 56.0 54.5 54.5 28.8 Thousand
09 Jan, 1981 54.5 56.0 54.5 54.5 7200.00
08 Jan, 1981 54.5 56.0 54.5 54.5 3600.00
07 Jan, 1981 57.0 57.0 54.5 54.5 16.2 Thousand