MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 58.0 60.5 58.0 58.0 1800.00
18 Dec, 1980 58.0 58.0 58.0 58.0 -
17 Dec, 1980 58.0 60.0 58.0 58.0 25.2 Thousand
16 Dec, 1980 58.0 60.0 58.0 58.0 1800.00
15 Dec, 1980 60.0 60.0 58.0 58.0 3600.00
12 Dec, 1980 60.0 60.0 60.0 60.0 -
11 Dec, 1980 60.0 60.0 60.0 60.0 -
10 Dec, 1980 61.0 62.0 60.0 60.0 41.4 Thousand
09 Dec, 1980 61.0 61.0 61.0 61.0 -
08 Dec, 1980 63.0 63.0 61.0 61.0 10.8 Thousand