MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Dec, 1980 | 63.0 | 66.0 | 63.0 | 63.0 | 10.8 Thousand |
| 03 Dec, 1980 | 63.0 | 65.5 | 63.0 | 63.0 | 7200.00 |
| 02 Dec, 1980 | 63.5 | 65.5 | 63.0 | 63.0 | 3600.00 |
| 01 Dec, 1980 | 63.5 | 65.5 | 63.5 | 63.5 | 3600.00 |
| 28 Nov, 1980 | 63.5 | 66.0 | 63.5 | 63.5 | 1800.00 |
| 26 Nov, 1980 | 63.5 | 66.0 | 63.5 | 63.5 | 9000.00 |
| 25 Nov, 1980 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Nov, 1980 | 65.5 | 65.5 | 63.0 | 63.0 | 32.4 Thousand |
| 21 Nov, 1980 | 66.5 | 69.0 | 66.5 | 66.5 | 66.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ