MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 69.0 | 71.0 | 69.0 | 69.0 | 16.2 Thousand |
| 05 Nov, 1980 | 67.0 | 69.5 | 67.0 | 67.0 | 27 Thousand |
| 03 Nov, 1980 | 64.5 | 67.0 | 64.5 | 64.5 | 7200.00 |
| 31 Oct, 1980 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 Oct, 1980 | 64.0 | 66.5 | 64.0 | 64.0 | 1800.00 |
| 29 Oct, 1980 | 64.0 | 66.5 | 64.0 | 64.0 | 37.8 Thousand |
| 28 Oct, 1980 | 64.5 | 66.5 | 64.0 | 64.0 | 12.6 Thousand |
| 27 Oct, 1980 | 64.5 | 66.5 | 64.5 | 64.5 | 10.8 Thousand |
| 24 Oct, 1980 | 64.5 | 66.0 | 64.5 | 64.5 | 16.2 Thousand |
| 23 Oct, 1980 | 66.5 | 67.0 | 64.5 | 64.5 | 75.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ