MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 71.0 | 72.0 | 71.0 | 71.0 | 50.4 Thousand |
| 07 Oct, 1980 | 70.5 | 72.5 | 70.5 | 70.5 | 12.6 Thousand |
| 06 Oct, 1980 | 70.5 | 73.0 | 70.5 | 70.5 | 1800.00 |
| 03 Oct, 1980 | 70.0 | 73.0 | 70.0 | 70.0 | 63 Thousand |
| 02 Oct, 1980 | 68.5 | 70.5 | 68.0 | 68.0 | 73.8 Thousand |
| 01 Oct, 1980 | 69.0 | 70.5 | 68.5 | 68.5 | 1800.00 |
| 30 Sep, 1980 | 69.0 | 71.0 | 69.0 | 69.0 | 34.2 Thousand |
| 29 Sep, 1980 | 66.5 | 68.5 | 65.5 | 65.5 | 7200.00 |
| 26 Sep, 1980 | 68.5 | 69.5 | 66.5 | 66.5 | 3600.00 |
| 25 Sep, 1980 | 68.5 | 70.5 | 68.5 | 68.5 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ