MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1980 | 73.0 | 75.0 | 73.0 | 73.0 | 21.6 Thousand |
| 09 Sep, 1980 | 73.0 | 75.0 | 73.0 | 73.0 | 21.6 Thousand |
| 08 Sep, 1980 | 73.0 | 75.5 | 73.0 | 73.0 | 32.4 Thousand |
| 05 Sep, 1980 | 70.0 | 71.0 | 69.0 | 69.0 | 5400.00 |
| 04 Sep, 1980 | 70.0 | 71.0 | 70.0 | 70.0 | 25.2 Thousand |
| 03 Sep, 1980 | 69.0 | 71.0 | 69.0 | 69.0 | 23.4 Thousand |
| 02 Sep, 1980 | 66.5 | 68.5 | 66.5 | 66.5 | 7200.00 |
| 29 Aug, 1980 | 66.5 | 68.0 | 66.0 | 66.0 | 7200.00 |
| 28 Aug, 1980 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 27 Aug, 1980 | 66.5 | 69.0 | 66.5 | 66.5 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ