MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 62.0 | 64.5 | 62.0 | 62.0 | 1800.00 |
| 11 Aug, 1980 | 62.0 | 64.5 | 62.0 | 62.0 | 5400.00 |
| 08 Aug, 1980 | 62.0 | 64.5 | 62.0 | 62.0 | 19.8 Thousand |
| 07 Aug, 1980 | 60.5 | 62.0 | 60.5 | 60.5 | 52.2 Thousand |
| 06 Aug, 1980 | 58.5 | 59.5 | 58.5 | 58.5 | 18 Thousand |
| 05 Aug, 1980 | 55.5 | 57.0 | 55.5 | 55.5 | 19.8 Thousand |
| 04 Aug, 1980 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 01 Aug, 1980 | 54.5 | 56.0 | 54.5 | 54.5 | 1800.00 |
| 31 Jul, 1980 | 55.0 | 55.5 | 54.5 | 54.5 | 63 Thousand |
| 30 Jul, 1980 | 55.0 | 56.5 | 55.0 | 55.0 | 25.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ