MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 51.0 51.0 49.5 49.5 25.2 Thousand
14 Jul, 1980 51.0 52.5 51.0 51.0 59.4 Thousand
11 Jul, 1980 47.0 48.5 47.0 47.0 73.8 Thousand
10 Jul, 1980 47.0 48.5 47.0 47.0 7200.00
09 Jul, 1980 46.5 46.5 46.5 46.5 -
08 Jul, 1980 46.5 46.5 46.5 46.5 -
07 Jul, 1980 46.5 48.5 46.5 46.5 1800.00
03 Jul, 1980 46.0 48.0 46.0 46.0 1800.00
02 Jul, 1980 46.0 48.0 46.0 46.0 5400.00
01 Jul, 1980 46.0 48.0 46.0 46.0 9000.00