MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 46.5 47.5 45.5 45.5 9000.00
27 Jun, 1980 46.5 46.5 46.5 46.5 -
26 Jun, 1980 46.5 48.5 46.5 46.5 21.6 Thousand
25 Jun, 1980 46.5 48.5 46.5 46.5 39.6 Thousand
24 Jun, 1980 46.0 48.0 46.0 46.0 39.6 Thousand
23 Jun, 1980 47.5 48.0 46.0 46.0 21.6 Thousand
20 Jun, 1980 48.5 49.5 47.5 47.5 1800.00
19 Jun, 1980 49.5 50.5 48.5 48.5 21.6 Thousand
18 Jun, 1980 49.5 51.5 49.5 49.5 3600.00
17 Jun, 1980 49.5 51.5 49.5 49.5 3600.00