MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 45.5 48.5 45.5 45.5 1800.00
30 May, 1980 45.5 48.5 45.5 45.5 14.4 Thousand
29 May, 1980 45.0 47.5 44.5 44.5 45 Thousand
28 May, 1980 45.0 48.0 45.0 45.0 16.2 Thousand
27 May, 1980 44.5 47.5 44.5 44.5 14.4 Thousand
23 May, 1980 44.0 47.0 44.0 44.0 48.6 Thousand
22 May, 1980 42.0 45.0 42.0 42.0 23.4 Thousand
21 May, 1980 38.0 40.0 38.0 38.0 7200.00
20 May, 1980 38.0 40.0 38.0 38.0 7200.00
19 May, 1980 36.5 38.5 36.5 36.5 10.8 Thousand