MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 38.5 38.5 36.5 36.5 1800.00
15 May, 1980 74.0 82.0 74.0 74.0 18 Thousand
14 May, 1980 74.0 82.0 74.0 74.0 3600.00
13 May, 1980 74.0 82.0 74.0 74.0 14.4 Thousand
12 May, 1980 74.0 82.0 74.0 74.0 7200.00
09 May, 1980 73.0 73.0 73.0 73.0 -
08 May, 1980 73.0 77.0 73.0 73.0 3600.00
07 May, 1980 73.0 73.0 73.0 73.0 -
06 May, 1980 73.0 77.0 73.0 73.0 14.4 Thousand
05 May, 1980 73.0 77.0 73.0 73.0 64.8 Thousand