MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 68.0 72.0 68.0 68.0 39.6 Thousand
17 Apr, 1980 67.5 67.5 67.5 67.5 -
16 Apr, 1980 68.0 71.5 67.5 67.5 10.8 Thousand
15 Apr, 1980 68.0 72.0 68.0 68.0 14.4 Thousand
14 Apr, 1980 68.0 72.0 68.0 68.0 25.2 Thousand
11 Apr, 1980 68.0 72.0 68.0 68.0 10.8 Thousand
10 Apr, 1980 68.0 72.0 68.0 68.0 7200.00
09 Apr, 1980 67.0 67.0 67.0 67.0 -
08 Apr, 1980 67.0 71.0 67.0 67.0 3600.00
07 Apr, 1980 67.0 71.0 67.0 67.0 7200.00