MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 67.0 67.0 67.0 67.0 -
02 Apr, 1980 67.0 71.0 67.0 67.0 7200.00
01 Apr, 1980 65.0 65.0 65.0 65.0 -
31 Mar, 1980 65.0 65.0 65.0 65.0 -
28 Mar, 1980 65.0 69.0 65.0 65.0 18 Thousand
27 Mar, 1980 67.0 69.0 65.0 65.0 14.4 Thousand
26 Mar, 1980 67.0 71.0 67.0 67.0 18 Thousand
25 Mar, 1980 67.0 71.0 67.0 67.0 50.4 Thousand
24 Mar, 1980 68.0 71.0 67.0 67.0 14.4 Thousand
21 Mar, 1980 68.0 72.0 68.0 68.0 3600.00