MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1980 | 74.0 | 77.0 | 73.0 | 73.0 | 3600.00 |
| 05 Mar, 1980 | 74.0 | 78.0 | 74.0 | 74.0 | 7200.00 |
| 04 Mar, 1980 | 75.0 | 78.0 | 74.0 | 74.0 | 21.6 Thousand |
| 03 Mar, 1980 | 75.0 | 79.0 | 75.0 | 75.0 | 3600.00 |
| 29 Feb, 1980 | 75.0 | 79.0 | 75.0 | 75.0 | 21.6 Thousand |
| 28 Feb, 1980 | 76.0 | 79.0 | 75.0 | 75.0 | 50.4 Thousand |
| 27 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 28.8 Thousand |
| 26 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 14.4 Thousand |
| 25 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 21.6 Thousand |
| 22 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ