MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 3600.00 |
| 20 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 7200.00 |
| 19 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 3600.00 |
| 15 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 14.4 Thousand |
| 14 Feb, 1980 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 13 Feb, 1980 | 76.5 | 80.0 | 76.0 | 76.0 | 64.8 Thousand |
| 12 Feb, 1980 | 76.5 | 80.5 | 76.5 | 76.5 | 54 Thousand |
| 11 Feb, 1980 | 75.5 | 79.5 | 75.5 | 75.5 | 21.6 Thousand |
| 08 Feb, 1980 | 75.5 | 79.5 | 75.5 | 75.5 | 3600.00 |
| 07 Feb, 1980 | 75.5 | 79.5 | 75.5 | 75.5 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ