MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 68.0 | 72.0 | 68.0 | 68.0 | 18 Thousand |
| 19 Mar, 1980 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Mar, 1980 | 71.0 | 72.0 | 68.0 | 68.0 | 10.8 Thousand |
| 17 Mar, 1980 | 73.0 | 75.0 | 71.0 | 71.0 | 39.6 Thousand |
| 14 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 21.6 Thousand |
| 13 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 18 Thousand |
| 12 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 3600.00 |
| 11 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 82.8 Thousand |
| 10 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 3600.00 |
| 07 Mar, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ