MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1980 | 72.0 | 76.0 | 72.0 | 72.0 | 61.2 Thousand |
| 22 Jan, 1980 | 72.0 | 76.0 | 72.0 | 72.0 | 7200.00 |
| 21 Jan, 1980 | 72.0 | 76.0 | 72.0 | 72.0 | 10.8 Thousand |
| 18 Jan, 1980 | 72.0 | 76.0 | 72.0 | 72.0 | 28.8 Thousand |
| 17 Jan, 1980 | 71.0 | 75.0 | 71.0 | 71.0 | 64.8 Thousand |
| 16 Jan, 1980 | 69.0 | 73.0 | 69.0 | 69.0 | 7200.00 |
| 15 Jan, 1980 | 69.0 | 73.0 | 69.0 | 69.0 | 28.8 Thousand |
| 14 Jan, 1980 | 69.0 | 73.0 | 69.0 | 69.0 | 14.4 Thousand |
| 11 Jan, 1980 | 69.0 | 73.0 | 69.0 | 69.0 | 10.8 Thousand |
| 10 Jan, 1980 | 69.0 | 73.0 | 69.0 | 69.0 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ